Initask FX

USD to SGD in February 2016

Average: 1.4060 SGD

In February 2016 the ECB published 21 reference rates for USD/SGD. The average was 1.4060 SGD per USD, the low 1.3901 on February 11, 2016 and the high 1.4297 on February 3, 2016. From the first to the last day of the month the rate moved from 1.4241 to 1.4075 (-1.17%).

February 1, 2016February 29, 2016

High 1.4297 SGD (February 3, 2016) Low 1.3901 SGD (February 11, 2016)

Average1.4060
Low1.3901 (February 11, 2016)
High1.4297 (February 3, 2016)
Open1.4241
Close1.4075
Change-1.17%
Days21

February 2016

Date1 USDChange1 SGD
February 1, 20161.4241+0.01%0.70219
February 2, 20161.4274+0.23%0.70056
February 3, 20161.4297+0.16%0.69944
February 4, 20161.4028-1.88%0.71285
February 5, 20161.3958-0.50%0.71642
February 8, 20161.4089+0.94%0.70978
February 9, 20161.4033-0.40%0.71263
February 10, 20161.3924-0.78%0.71820
February 11, 20161.3901-0.16%0.71935
February 12, 20161.3974+0.52%0.71560
February 15, 20161.3992+0.13%0.71470
February 16, 20161.4021+0.21%0.71321
February 17, 20161.4101+0.57%0.70916
February 18, 20161.4042-0.42%0.71216
February 19, 20161.4074+0.23%0.71051
February 22, 20161.4030-0.32%0.71278
February 23, 20161.4074+0.32%0.71054
February 24, 20161.4095+0.15%0.70946
February 25, 20161.4023-0.51%0.71312
February 26, 20161.4018-0.04%0.71338
February 29, 20161.4075+0.41%0.71047

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.