Initask FX

USD to SGD in August 2016

Average: 1.3473 SGD

In August 2016 the ECB published 23 reference rates for USD/SGD. The average was 1.3473 SGD per USD, the low 1.3363 on August 16, 2016 and the high 1.3637 on August 31, 2016. From the first to the last day of the month the rate moved from 1.3406 to 1.3637 (+1.73%).

August 1, 2016August 31, 2016

High 1.3637 SGD (August 31, 2016) Low 1.3363 SGD (August 16, 2016)

Average1.3473
Low1.3363 (August 16, 2016)
High1.3637 (August 31, 2016)
Open1.3406
Close1.3637
Change+1.73%
Days23

August 2016

Date1 USDChange1 SGD
August 1, 20161.3406-0.78%0.74596
August 2, 20161.3389-0.13%0.74690
August 3, 20161.3411+0.16%0.74567
August 4, 20161.3427+0.12%0.74478
August 5, 20161.3404-0.17%0.74607
August 8, 20161.3479+0.56%0.74190
August 9, 20161.3478-0.01%0.74195
August 10, 20161.3383-0.70%0.74719
August 11, 20161.3439+0.42%0.74408
August 12, 20161.3464+0.18%0.74273
August 15, 20161.3439-0.18%0.74409
August 16, 20161.3363-0.56%0.74831
August 17, 20161.3444+0.61%0.74380
August 18, 20161.3421-0.17%0.74510
August 19, 20161.3480+0.44%0.74186
August 22, 20161.3511+0.24%0.74012
August 23, 20161.3491-0.15%0.74126
August 24, 20161.3540+0.37%0.73855
August 25, 20161.3531-0.06%0.73902
August 26, 20161.3524-0.05%0.73941
August 29, 20161.3619+0.70%0.73429
August 30, 20161.3607-0.09%0.73493
August 31, 20161.3637+0.22%0.73329

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.