Initask FX

USD to SGD in October 2016

Average: 1.3838 SGD

In October 2016 the ECB published 21 reference rates for USD/SGD. The average was 1.3838 SGD per USD, the low 1.3640 on October 3, 2016 and the high 1.3944 on October 21, 2016. From the first to the last day of the month the rate moved from 1.3640 to 1.3933 (+2.15%).

October 3, 2016October 31, 2016

High 1.3944 SGD (October 21, 2016) Low 1.3640 SGD (October 3, 2016)

Average1.3838
Low1.3640 (October 3, 2016)
High1.3944 (October 21, 2016)
Open1.3640
Close1.3933
Change+2.15%
Days21

October 2016

Date1 USDChange1 SGD
October 3, 20161.3640-0.07%0.73313
October 4, 20161.3699+0.43%0.73000
October 5, 20161.3705+0.05%0.72965
October 6, 20161.3737+0.23%0.72795
October 7, 20161.3752+0.11%0.72715
October 10, 20161.3743-0.07%0.72765
October 11, 20161.3789+0.34%0.72521
October 12, 20161.3829+0.29%0.72310
October 13, 20161.3839+0.07%0.72262
October 14, 20161.3873+0.25%0.72083
October 17, 20161.3889+0.12%0.71997
October 18, 20161.3865-0.17%0.72123
October 19, 20161.3870+0.04%0.72097
October 20, 20161.3886+0.12%0.72014
October 21, 20161.3944+0.41%0.71718
October 24, 20161.3919-0.18%0.71845
October 25, 20161.39190.00%0.71843
October 26, 20161.3896-0.17%0.71965
October 27, 20161.3921+0.18%0.71836
October 28, 20161.3943+0.16%0.71718
October 31, 20161.3933-0.08%0.71772

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.