Initask FX

USD to SGD in March 2017

Average: 1.4052 SGD

In March 2017 the ECB published 23 reference rates for USD/SGD. The average was 1.4052 SGD per USD, the low 1.3912 on March 27, 2017 and the high 1.4203 on March 9, 2017. From the first to the last day of the month the rate moved from 1.4091 to 1.3974 (-0.83%).

March 1, 2017March 31, 2017

High 1.4203 SGD (March 9, 2017) Low 1.3912 SGD (March 27, 2017)

Average1.4052
Low1.3912 (March 27, 2017)
High1.4203 (March 9, 2017)
Open1.4091
Close1.3974
Change-0.83%
Days23

March 2017

Date1 USDChange1 SGD
March 1, 20171.4091+0.68%0.70968
March 2, 20171.4115+0.17%0.70849
March 3, 20171.4134+0.14%0.70749
March 6, 20171.4101-0.23%0.70916
March 7, 20171.4107+0.04%0.70885
March 8, 20171.4160+0.37%0.70623
March 9, 20171.4203+0.31%0.70406
March 10, 20171.4182-0.15%0.70514
March 13, 20171.4136-0.32%0.70742
March 14, 20171.4146+0.07%0.70690
March 15, 20171.4123-0.17%0.70809
March 16, 20171.4017-0.75%0.71340
March 17, 20171.4022+0.03%0.71318
March 20, 20171.3979-0.31%0.71537
March 21, 20171.3968-0.08%0.71593
March 22, 20171.3980+0.09%0.71532
March 23, 20171.3987+0.05%0.71497
March 24, 20171.3999+0.09%0.71433
March 27, 20171.3912-0.62%0.71879
March 28, 20171.3940+0.20%0.71738
March 29, 20171.3962+0.16%0.71625
March 30, 20171.3949-0.09%0.71690
March 31, 20171.3974+0.18%0.71560

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.