Initask FX

USD to SGD in August 2017

Average: 1.3611 SGD

In August 2017 the ECB published 23 reference rates for USD/SGD. The average was 1.3611 SGD per USD, the low 1.3515 on August 29, 2017 and the high 1.3682 on August 16, 2017. From the first to the last day of the month the rate moved from 1.3581 to 1.3610 (+0.21%).

August 1, 2017August 31, 2017

High 1.3682 SGD (August 16, 2017) Low 1.3515 SGD (August 29, 2017)

Average1.3611
Low1.3515 (August 29, 2017)
High1.3682 (August 16, 2017)
Open1.3581
Close1.3610
Change+0.21%
Days23

August 2017

Date1 USDChange1 SGD
August 1, 20171.3581+0.05%0.73632
August 2, 20171.3580-0.01%0.73637
August 3, 20171.3600+0.15%0.73528
August 4, 20171.3563-0.27%0.73728
August 7, 20171.3633+0.51%0.73351
August 8, 20171.3604-0.21%0.73507
August 9, 20171.3629+0.18%0.73374
August 10, 20171.3638+0.07%0.73325
August 11, 20171.3644+0.04%0.73293
August 14, 20171.3616-0.20%0.73442
August 15, 20171.3660+0.32%0.73208
August 16, 20171.3682+0.17%0.73087
August 17, 20171.3660-0.16%0.73207
August 18, 20171.3641-0.14%0.73311
August 21, 20171.3625-0.12%0.73396
August 22, 20171.3620-0.04%0.73422
August 23, 20171.3621+0.01%0.73418
August 24, 20171.3612-0.07%0.73466
August 25, 20171.3597-0.11%0.73547
August 28, 20171.3548-0.36%0.73812
August 29, 20171.3515-0.24%0.73991
August 30, 20171.3567+0.39%0.73706
August 31, 20171.3610+0.31%0.73475

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.