Initask FX

USD to SGD in October 2017

Average: 1.3603 SGD

In October 2017 the ECB published 22 reference rates for USD/SGD. The average was 1.3603 SGD per USD, the low 1.3519 on October 16, 2017 and the high 1.3700 on October 27, 2017. From the first to the last day of the month the rate moved from 1.3627 to 1.3628 (+0.01%).

October 2, 2017October 31, 2017

High 1.3700 SGD (October 27, 2017) Low 1.3519 SGD (October 16, 2017)

Average1.3603
Low1.3519 (October 16, 2017)
High1.3700 (October 27, 2017)
Open1.3627
Close1.3628
Change+0.01%
Days22

October 2017

Date1 USDChange1 SGD
October 2, 20171.3627+0.35%0.73386
October 3, 20171.36270.00%0.73383
October 4, 20171.3594-0.24%0.73563
October 5, 20171.3625+0.23%0.73397
October 6, 20171.3664+0.29%0.73182
October 9, 20171.3633-0.23%0.73353
October 10, 20171.3564-0.51%0.73727
October 11, 20171.3562-0.01%0.73735
October 12, 20171.3542-0.15%0.73846
October 13, 20171.3559+0.13%0.73753
October 16, 20171.3519-0.30%0.73972
October 17, 20171.3566+0.35%0.73715
October 18, 20171.3586+0.15%0.73606
October 19, 20171.3568-0.13%0.73705
October 20, 20171.3584+0.12%0.73614
October 23, 20171.3625+0.30%0.73393
October 24, 20171.3624-0.01%0.73401
October 25, 20171.3616-0.05%0.73441
October 26, 20171.3622+0.04%0.73410
October 27, 20171.3700+0.57%0.72992
October 30, 20171.3638-0.46%0.73327
October 31, 20171.3628-0.07%0.73380

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.