Initask FX

USD to SGD in January 2018

Average: 1.3217 SGD

In January 2018 the ECB published 22 reference rates for USD/SGD. The average was 1.3217 SGD per USD, the low 1.3059 on January 25, 2018 and the high 1.3352 on January 9, 2018. From the first to the last day of the month the rate moved from 1.3287 to 1.3075 (-1.59%).

January 2, 2018January 31, 2018

High 1.3352 SGD (January 9, 2018) Low 1.3059 SGD (January 25, 2018)

Average1.3217
Low1.3059 (January 25, 2018)
High1.3352 (January 9, 2018)
Open1.3287
Close1.3075
Change-1.59%
Days22

January 2018

Date1 USDChange1 SGD
January 2, 20181.3287-0.55%0.75260
January 3, 20181.3298+0.08%0.75200
January 4, 20181.3297-0.01%0.75204
January 5, 20181.3278-0.15%0.75314
January 8, 20181.3327+0.37%0.75038
January 9, 20181.3352+0.19%0.74893
January 10, 20181.3326-0.19%0.75039
January 11, 20181.3319-0.05%0.75078
January 12, 20181.3268-0.39%0.75371
January 15, 20181.3214-0.40%0.75677
January 16, 20181.3234+0.15%0.75564
January 17, 20181.3237+0.02%0.75546
January 18, 20181.3220-0.13%0.75641
January 19, 20181.3201-0.14%0.75751
January 22, 20181.3196-0.04%0.75779
January 23, 20181.3195-0.01%0.75789
January 24, 20181.3100-0.72%0.76336
January 25, 20181.3059-0.31%0.76577
January 26, 20181.3074+0.12%0.76487
January 29, 20181.3103+0.22%0.76319
January 30, 20181.3107+0.03%0.76296
January 31, 20181.3075-0.24%0.76480

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.