Initask FX

USD to SGD in January 2019

Average: 1.3565 SGD

In January 2019 the ECB published 22 reference rates for USD/SGD. The average was 1.3565 SGD per USD, the low 1.3457 on January 31, 2019 and the high 1.3660 on January 3, 2019. From the first to the last day of the month the rate moved from 1.3648 to 1.3457 (-1.40%).

January 2, 2019January 31, 2019

High 1.3660 SGD (January 3, 2019) Low 1.3457 SGD (January 31, 2019)

Average1.3565
Low1.3457 (January 31, 2019)
High1.3660 (January 3, 2019)
Open1.3648
Close1.3457
Change-1.40%
Days22

January 2019

Date1 USDChange1 SGD
January 2, 20191.3648+0.23%0.73269
January 3, 20191.3660+0.08%0.73208
January 4, 20191.3615-0.33%0.73449
January 7, 20191.3570-0.33%0.73691
January 8, 20191.3592+0.16%0.73574
January 9, 20191.3560-0.23%0.73746
January 10, 20191.3510-0.37%0.74018
January 11, 20191.3513+0.02%0.74005
January 14, 20191.3540+0.20%0.73857
January 15, 20191.3545+0.04%0.73827
January 16, 20191.3556+0.08%0.73768
January 17, 20191.3559+0.02%0.73751
January 18, 20191.3562+0.02%0.73737
January 21, 20191.3604+0.31%0.73507
January 22, 20191.3609+0.04%0.73479
January 23, 20191.3591-0.13%0.73578
January 24, 20191.3606+0.11%0.73500
January 25, 20191.3566-0.29%0.73714
January 28, 20191.3536-0.22%0.73879
January 29, 20191.3521-0.11%0.73958
January 30, 20191.3510-0.08%0.74017
January 31, 20191.3457-0.40%0.74313

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.