Initask FX

USD to SGD in January 2020

Average: 1.3516 SGD

In January 2020 the ECB published 22 reference rates for USD/SGD. The average was 1.3516 SGD per USD, the low 1.3452 on January 16, 2020 and the high 1.3655 on January 31, 2020. From the first to the last day of the month the rate moved from 1.3476 to 1.3655 (+1.33%).

January 2, 2020January 31, 2020

High 1.3655 SGD (January 31, 2020) Low 1.3452 SGD (January 16, 2020)

Average1.3516
Low1.3452 (January 16, 2020)
High1.3655 (January 31, 2020)
Open1.3476
Close1.3655
Change+1.33%
Days22

January 2020

Date1 USDChange1 SGD
January 2, 20201.3476+0.19%0.74204
January 3, 20201.3499+0.17%0.74081
January 6, 20201.34980.00%0.74083
January 7, 20201.34990.00%0.74080
January 8, 20201.3508+0.07%0.74031
January 9, 20201.3518+0.07%0.73978
January 10, 20201.3497-0.16%0.74093
January 13, 20201.3472-0.18%0.74228
January 14, 20201.3478+0.05%0.74194
January 15, 20201.3472-0.04%0.74226
January 16, 20201.3452-0.15%0.74336
January 17, 20201.3468+0.11%0.74251
January 20, 20201.3480+0.09%0.74182
January 21, 20201.3490+0.07%0.74130
January 22, 20201.3487-0.02%0.74147
January 23, 20201.3498+0.09%0.74083
January 24, 20201.3512+0.10%0.74011
January 27, 20201.3574+0.46%0.73672
January 28, 20201.3584+0.07%0.73617
January 29, 20201.3609+0.18%0.73482
January 30, 20201.3628+0.14%0.73380
January 31, 20201.3655+0.20%0.73231

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.