Initask FX

USD to SGD in March 2020

Average: 1.4169 SGD

In March 2020 the ECB published 22 reference rates for USD/SGD. The average was 1.4169 SGD per USD, the low 1.3788 on March 6, 2020 and the high 1.4602 on March 23, 2020. From the first to the last day of the month the rate moved from 1.3890 to 1.4269 (+2.72%).

March 2, 2020March 31, 2020

High 1.4602 SGD (March 23, 2020) Low 1.3788 SGD (March 6, 2020)

Average1.4169
Low1.3788 (March 6, 2020)
High1.4602 (March 23, 2020)
Open1.3890
Close1.4269
Change+2.72%
Days22

March 2020

Date1 USDChange1 SGD
March 2, 20201.3890-0.45%0.71992
March 3, 20201.3924+0.24%0.71820
March 4, 20201.3843-0.58%0.72240
March 5, 20201.3851+0.06%0.72197
March 6, 20201.3788-0.45%0.72527
March 9, 20201.3828+0.29%0.72319
March 10, 20201.3887+0.43%0.72011
March 11, 20201.3886-0.01%0.72016
March 12, 20201.4038+1.10%0.71234
March 13, 20201.4125+0.62%0.70798
March 16, 20201.4222+0.69%0.70311
March 17, 20201.4288+0.46%0.69989
March 18, 20201.4414+0.88%0.69378
March 19, 20201.4483+0.48%0.69047
March 20, 20201.4491+0.05%0.69011
March 23, 20201.4602+0.77%0.68485
March 24, 20201.4472-0.89%0.69099
March 25, 20201.4456-0.11%0.69178
March 26, 20201.4351-0.72%0.69681
March 27, 20201.4359+0.06%0.69642
March 30, 20201.4258-0.71%0.70137
March 31, 20201.4269+0.08%0.70083

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.