Initask FX

USD to SGD in July 2020

Average: 1.3877 SGD

In July 2020 the ECB published 23 reference rates for USD/SGD. The average was 1.3877 SGD per USD, the low 1.3711 on July 31, 2020 and the high 1.3955 on July 1, 2020. From the first to the last day of the month the rate moved from 1.3955 to 1.3711 (-1.75%).

July 1, 2020July 31, 2020

High 1.3955 SGD (July 1, 2020) Low 1.3711 SGD (July 31, 2020)

Average1.3877
Low1.3711 (July 31, 2020)
High1.3955 (July 1, 2020)
Open1.3955
Close1.3711
Change-1.75%
Days23

July 2020

Date1 USDChange1 SGD
July 1, 20201.3955-0.13%0.71657
July 2, 20201.3934-0.15%0.71767
July 3, 20201.3947+0.09%0.71701
July 6, 20201.3910-0.27%0.71891
July 7, 20201.3951+0.30%0.71678
July 8, 20201.39510.00%0.71680
July 9, 20201.3908-0.31%0.71903
July 10, 20201.3926+0.13%0.71808
July 13, 20201.3896-0.21%0.71962
July 14, 20201.3931+0.25%0.71785
July 15, 20201.3880-0.36%0.72047
July 16, 20201.3920+0.29%0.71840
July 17, 20201.3902-0.13%0.71933
July 20, 20201.3897-0.04%0.71959
July 21, 20201.3887-0.07%0.72009
July 22, 20201.3832-0.39%0.72295
July 23, 20201.3859+0.19%0.72157
July 24, 20201.3855-0.03%0.72176
July 27, 20201.3789-0.48%0.72521
July 28, 20201.3799+0.07%0.72470
July 29, 20201.3767-0.23%0.72637
July 30, 20201.3762-0.04%0.72663
July 31, 20201.3711-0.37%0.72933

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.