Initask FX

USD to SGD in March 2021

Average: 1.3426 SGD

In March 2021 the ECB published 23 reference rates for USD/SGD. The average was 1.3426 SGD per USD, the low 1.3310 on March 1, 2021 and the high 1.3481 on March 8, 2021. From the first to the last day of the month the rate moved from 1.3310 to 1.3448 (+1.04%).

March 1, 2021March 31, 2021

High 1.3481 SGD (March 8, 2021) Low 1.3310 SGD (March 1, 2021)

Average1.3426
Low1.3310 (March 1, 2021)
High1.3481 (March 8, 2021)
Open1.3310
Close1.3448
Change+1.04%
Days23

March 2021

Date1 USDChange1 SGD
March 1, 20211.3310+0.16%0.75134
March 2, 20211.3316+0.05%0.75100
March 3, 20211.3314-0.01%0.75108
March 4, 20211.3316+0.01%0.75100
March 5, 20211.3409+0.70%0.74575
March 8, 20211.3481+0.53%0.74181
March 9, 20211.3461-0.14%0.74286
March 10, 20211.3470+0.07%0.74237
March 11, 20211.3395-0.56%0.74657
March 12, 20211.3453+0.43%0.74335
March 15, 20211.3456+0.03%0.74314
March 16, 20211.3457+0.01%0.74310
March 17, 20211.3468+0.08%0.74252
March 18, 20211.3443-0.19%0.74390
March 19, 20211.3430-0.09%0.74458
March 22, 20211.3409-0.16%0.74575
March 23, 20211.3427+0.13%0.74478
March 24, 20211.3460+0.25%0.74292
March 25, 20211.3471+0.08%0.74231
March 26, 20211.3465-0.04%0.74264
March 29, 20211.3459-0.05%0.74300
March 30, 20211.3470+0.08%0.74240
March 31, 20211.3448-0.16%0.74359

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.