Initask FX

USD to SGD in January 2022

Average: 1.3510 SGD

In January 2022 the ECB published 21 reference rates for USD/SGD. The average was 1.3510 SGD per USD, the low 1.3445 on January 26, 2022 and the high 1.3600 on January 6, 2022. From the first to the last day of the month the rate moved from 1.3503 to 1.3544 (+0.30%).

January 3, 2022January 31, 2022

High 1.3600 SGD (January 6, 2022) Low 1.3445 SGD (January 26, 2022)

Average1.3510
Low1.3445 (January 26, 2022)
High1.3600 (January 6, 2022)
Open1.3503
Close1.3544
Change+0.30%
Days21

January 2022

Date1 USDChange1 SGD
January 3, 20221.3503+0.10%0.74056
January 4, 20221.3574+0.52%0.73671
January 5, 20221.3552-0.16%0.73787
January 6, 20221.3600+0.35%0.73531
January 7, 20221.3592-0.06%0.73574
January 10, 20221.3557-0.25%0.73762
January 11, 20221.3534-0.17%0.73889
January 12, 20221.3507-0.20%0.74033
January 13, 20221.3458-0.37%0.74305
January 14, 20221.3469+0.08%0.74244
January 17, 20221.3482+0.10%0.74171
January 18, 20221.3503+0.15%0.74057
January 19, 20221.3480-0.17%0.74184
January 20, 20221.3460-0.15%0.74294
January 21, 20221.3447-0.09%0.74364
January 24, 20221.3461+0.10%0.74290
January 25, 20221.3451-0.07%0.74342
January 26, 20221.3445-0.05%0.74377
January 27, 20221.3521+0.56%0.73961
January 28, 20221.3565+0.33%0.73718
January 31, 20221.3544-0.15%0.73832

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.