Initask FX

USD to SGD in March 2022

Average: 1.3587 SGD

In March 2022 the ECB published 23 reference rates for USD/SGD. The average was 1.3587 SGD per USD, the low 1.3538 on March 31, 2022 and the high 1.3641 on March 15, 2022. From the first to the last day of the month the rate moved from 1.3573 to 1.3538 (-0.26%).

March 1, 2022March 31, 2022

High 1.3641 SGD (March 15, 2022) Low 1.3538 SGD (March 31, 2022)

Average1.3587
Low1.3538 (March 31, 2022)
High1.3641 (March 15, 2022)
Open1.3573
Close1.3538
Change-0.26%
Days23

March 2022

Date1 USDChange1 SGD
March 1, 20221.3573-0.01%0.73677
March 2, 20221.3559-0.10%0.73750
March 3, 20221.3581+0.16%0.73634
March 4, 20221.3608+0.20%0.73487
March 7, 20221.3613+0.04%0.73461
March 8, 20221.3639+0.20%0.73317
March 9, 20221.3614-0.19%0.73453
March 10, 20221.3585-0.21%0.73609
March 11, 20221.3602+0.13%0.73517
March 14, 20221.3638+0.26%0.73326
March 15, 20221.3641+0.02%0.73308
March 16, 20221.3613-0.21%0.73460
March 17, 20221.3555-0.42%0.73772
March 18, 20221.3583+0.20%0.73622
March 21, 20221.3553-0.22%0.73783
March 22, 20221.3568+0.11%0.73705
March 23, 20221.3581+0.10%0.73631
March 24, 20221.3584+0.02%0.73619
March 25, 20221.3560-0.17%0.73745
March 28, 20221.3607+0.34%0.73494
March 29, 20221.3578-0.21%0.73650
March 30, 20221.3539-0.28%0.73858
March 31, 20221.3538-0.01%0.73869

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.