Initask FX

USD to SGD in January 2023

Average: 1.3264 SGD

In January 2023 the ECB published 22 reference rates for USD/SGD. The average was 1.3264 SGD per USD, the low 1.3118 on January 26, 2023 and the high 1.3482 on January 6, 2023. From the first to the last day of the month the rate moved from 1.3408 to 1.3171 (-1.77%).

January 2, 2023January 31, 2023

High 1.3482 SGD (January 6, 2023) Low 1.3118 SGD (January 26, 2023)

Average1.3264
Low1.3118 (January 26, 2023)
High1.3482 (January 6, 2023)
Open1.3408
Close1.3171
Change-1.77%
Days22

January 2023

Date1 USDChange1 SGD
January 2, 20231.3408+0.01%0.74581
January 3, 20231.3455+0.35%0.74323
January 4, 20231.3409-0.34%0.74578
January 5, 20231.3407-0.01%0.74587
January 6, 20231.3482+0.56%0.74173
January 9, 20231.3317-1.22%0.75091
January 10, 20231.3326+0.07%0.75038
January 11, 20231.3321-0.04%0.75070
January 12, 20231.3284-0.28%0.75281
January 13, 20231.3234-0.37%0.75564
January 16, 20231.3215-0.14%0.75672
January 17, 20231.3228+0.10%0.75598
January 18, 20231.3175-0.40%0.75903
January 19, 20231.3246+0.54%0.75492
January 20, 20231.3219-0.21%0.75648
January 23, 20231.3180-0.30%0.75872
January 24, 20231.3204+0.18%0.75734
January 25, 20231.3152-0.39%0.76033
January 26, 20231.3118-0.26%0.76231
January 27, 20231.3140+0.17%0.76101
January 30, 20231.3125-0.12%0.76191
January 31, 20231.3171+0.35%0.75925

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.