Initask FX

USD to SGD in March 2023

Average: 1.3409 SGD

In March 2023 the ECB published 23 reference rates for USD/SGD. The average was 1.3409 SGD per USD, the low 1.3268 on March 23, 2023 and the high 1.3555 on March 10, 2023. From the first to the last day of the month the rate moved from 1.3399 to 1.3300 (-0.74%).

March 1, 2023March 31, 2023

High 1.3555 SGD (March 10, 2023) Low 1.3268 SGD (March 23, 2023)

Average1.3409
Low1.3268 (March 23, 2023)
High1.3555 (March 10, 2023)
Open1.3399
Close1.3300
Change-0.74%
Days23

March 2023

Date1 USDChange1 SGD
March 1, 20231.3399-0.59%0.74630
March 2, 20231.3491+0.68%0.74125
March 3, 20231.3468-0.17%0.74252
March 6, 20231.3455-0.10%0.74323
March 7, 20231.3462+0.05%0.74284
March 8, 20231.3532+0.52%0.73901
March 9, 20231.3529-0.02%0.73913
March 10, 20231.3555+0.19%0.73775
March 13, 20231.3488-0.49%0.74141
March 14, 20231.3438-0.37%0.74418
March 15, 20231.3504+0.49%0.74054
March 16, 20231.3474-0.22%0.74215
March 17, 20231.3426-0.36%0.74485
March 20, 20231.3394-0.24%0.74662
March 21, 20231.3356-0.28%0.74875
March 22, 20231.3344-0.09%0.74943
March 23, 20231.3268-0.57%0.75371
March 24, 20231.3336+0.52%0.74983
March 27, 20231.3321-0.11%0.75068
March 28, 20231.3277-0.33%0.75316
March 29, 20231.3299+0.16%0.75196
March 30, 20231.3288-0.08%0.75258
March 31, 20231.3300+0.09%0.75187

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.