Initask FX

USD to SGD in January 2025

Average: 1.3611 SGD

In January 2025 the ECB published 22 reference rates for USD/SGD. The average was 1.3611 SGD per USD, the low 1.3423 on January 27, 2025 and the high 1.3738 on January 13, 2025. From the first to the last day of the month the rate moved from 1.3653 to 1.3558 (-0.69%).

January 2, 2025January 31, 2025

High 1.3738 SGD (January 13, 2025) Low 1.3423 SGD (January 27, 2025)

Average1.3611
Low1.3423 (January 27, 2025)
High1.3738 (January 13, 2025)
Open1.3653
Close1.3558
Change-0.69%
Days22

January 2025

Date1 USDChange1 SGD
January 2, 20251.3653+0.14%0.73245
January 3, 20251.3703+0.37%0.72975
January 6, 20251.3589-0.83%0.73588
January 7, 20251.3615+0.19%0.73449
January 8, 20251.3704+0.65%0.72971
January 9, 20251.3685-0.14%0.73075
January 10, 20251.3676-0.06%0.73120
January 13, 20251.3738+0.45%0.72791
January 14, 20251.3700-0.27%0.72991
January 15, 20251.3679-0.16%0.73107
January 16, 20251.3689+0.07%0.73053
January 17, 20251.3675-0.10%0.73124
January 20, 20251.3646-0.22%0.73283
January 21, 20251.3593-0.39%0.73569
January 22, 20251.3527-0.49%0.73928
January 23, 20251.3566+0.29%0.73714
January 24, 20251.3492-0.54%0.74117
January 27, 20251.3423-0.52%0.74501
January 28, 20251.3518+0.71%0.73976
January 29, 20251.3516-0.02%0.73988
January 30, 20251.3504-0.09%0.74053
January 31, 20251.3558+0.40%0.73756

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.