Initask FX

USD to SGD in July 2025

Average: 1.2812 SGD

In July 2025 the ECB published 23 reference rates for USD/SGD. The average was 1.2812 SGD per USD, the low 1.2709 on July 1, 2025 and the high 1.2970 on July 31, 2025. From the first to the last day of the month the rate moved from 1.2709 to 1.2970 (+2.05%).

July 1, 2025July 31, 2025

High 1.2970 SGD (July 31, 2025) Low 1.2709 SGD (July 1, 2025)

Average1.2812
Low1.2709 (July 1, 2025)
High1.2970 (July 31, 2025)
Open1.2709
Close1.2970
Change+2.05%
Days23

July 2025

Date1 USDChange1 SGD
July 1, 20251.2709-0.31%0.78686
July 2, 20251.2745+0.29%0.78461
July 3, 20251.2734-0.09%0.78531
July 4, 20251.2741+0.05%0.78489
July 7, 20251.2788+0.37%0.78197
July 8, 20251.2793+0.04%0.78167
July 9, 20251.2813+0.16%0.78044
July 10, 20251.2801-0.09%0.78117
July 11, 20251.2806+0.04%0.78090
July 14, 20251.2808+0.02%0.78074
July 15, 20251.2820+0.09%0.78001
July 16, 20251.2851+0.24%0.77814
July 17, 20251.2872+0.16%0.77691
July 18, 20251.2827-0.35%0.77963
July 21, 20251.2810-0.13%0.78066
July 22, 20251.2814+0.03%0.78040
July 23, 20251.2772-0.32%0.78293
July 24, 20251.2769-0.03%0.78316
July 25, 20251.2811+0.33%0.78056
July 28, 20251.2843+0.25%0.77865
July 29, 20251.2886+0.34%0.77601
July 30, 20251.2896+0.07%0.77545
July 31, 20251.2970+0.57%0.77103

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.