Initask FX

USD to SGD in March 2026

Average: 1.2796 SGD

In March 2026 the ECB published 22 reference rates for USD/SGD. The average was 1.2796 SGD per USD, the low 1.2722 on March 10, 2026 and the high 1.2898 on March 30, 2026. From the first to the last day of the month the rate moved from 1.2737 to 1.2881 (+1.13%).

March 2, 2026March 31, 2026

High 1.2898 SGD (March 30, 2026) Low 1.2722 SGD (March 10, 2026)

Average1.2796
Low1.2722 (March 10, 2026)
High1.2898 (March 30, 2026)
Open1.2737
Close1.2881
Change+1.13%
Days22

March 2026

Date1 USDChange1 SGD
March 2, 20261.2737+0.63%0.78510
March 3, 20261.2780+0.34%0.78244
March 4, 20261.2743-0.30%0.78476
March 5, 20261.2772+0.23%0.78294
March 6, 20261.2810+0.30%0.78062
March 9, 20261.2801-0.07%0.78117
March 10, 20261.2722-0.62%0.78602
March 11, 20261.2742+0.16%0.78478
March 12, 20261.2753+0.08%0.78412
March 13, 20261.2796+0.34%0.78148
March 16, 20261.2786-0.08%0.78209
March 17, 20261.2768-0.14%0.78320
March 18, 20261.2812+0.34%0.78051
March 19, 20261.2833+0.16%0.77923
March 20, 20261.2802-0.24%0.78111
March 23, 20261.2755-0.37%0.78399
March 24, 20261.2806+0.40%0.78089
March 25, 20261.2792-0.11%0.78171
March 26, 20261.2844+0.41%0.77856
March 27, 20261.2877+0.26%0.77655
March 30, 20261.2898+0.16%0.77532
March 31, 20261.2881-0.13%0.77631

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.