USD to THB in October 2005

Average: 40.912 THB

In October 2005 the ECB published 21 reference rates for USD/THB. The average was 40.912 THB per USD, the low 40.768 on October 27, 2005 and the high 41.163 on October 3, 2005. From the first to the last day of the month the rate moved from 41.163 to 40.787 (-0.91%).

October 3, 2005October 31, 2005

High 41.163 THB (October 3, 2005) Low 40.768 THB (October 27, 2005)

Average	40.912
Low	40.768 (October 27, 2005)
High	41.163 (October 3, 2005)
Open	41.163
Close	40.787
Change	-0.91%
Days	21

October 2005

Date	1 USD	Change	1 THB
October 3, 2005	41.163	+0.26%	0.024294
October 4, 2005	41.113	-0.12%	0.024323
October 5, 2005	41.041	-0.18%	0.024366
October 6, 2005	40.982	-0.15%	0.024401
October 7, 2005	40.832	-0.37%	0.024491
October 10, 2005	40.828	-0.01%	0.024493
October 11, 2005	40.893	+0.16%	0.024454
October 12, 2005	40.952	+0.14%	0.024419
October 13, 2005	40.948	-0.01%	0.024421
October 14, 2005	40.902	-0.11%	0.024449
October 17, 2005	40.862	-0.10%	0.024473
October 18, 2005	40.881	+0.05%	0.024461
October 19, 2005	40.972	+0.22%	0.024407
October 20, 2005	40.888	-0.20%	0.024457
October 21, 2005	40.888	0.00%	0.024457
October 24, 2005	40.952	+0.16%	0.024419
October 25, 2005	40.861	-0.22%	0.024473
October 26, 2005	40.847	-0.04%	0.024482
October 27, 2005	40.768	-0.19%	0.024529
October 28, 2005	40.787	+0.05%	0.024518
October 31, 2005	40.787	0.00%	0.024518

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.