USD to THB in August 2007

Average: 31.819 THB

In August 2007 the ECB published 23 reference rates for USD/THB. The average was 31.819 THB per USD, the low 29.813 on August 3, 2007 and the high 33.375 on August 17, 2007. From the first to the last day of the month the rate moved from 29.845 to 32.490 (+8.86%).

August 1, 2007August 31, 2007

High 33.375 THB (August 17, 2007) Low 29.813 THB (August 3, 2007)

Average	31.819
Low	29.813 (August 3, 2007)
High	33.375 (August 17, 2007)
Open	29.845
Close	32.490
Change	+8.86%
Days	23

August 2007

Date	1 USD	Change	1 THB
August 1, 2007	29.845	-0.52%	0.033507
August 2, 2007	29.850	+0.02%	0.033501
August 3, 2007	29.813	-0.12%	0.033542
August 6, 2007	29.950	+0.46%	0.033389
August 7, 2007	30.367	+1.39%	0.032931
August 8, 2007	31.066	+2.30%	0.032189
August 9, 2007	31.245	+0.57%	0.032005
August 10, 2007	31.362	+0.37%	0.031886
August 13, 2007	31.434	+0.23%	0.031813
August 14, 2007	31.697	+0.84%	0.031549
August 15, 2007	32.449	+2.37%	0.030818
August 16, 2007	32.950	+1.54%	0.030349
August 17, 2007	33.375	+1.29%	0.029962
August 20, 2007	32.814	-1.68%	0.030475
August 21, 2007	32.858	+0.14%	0.030434
August 22, 2007	32.541	-0.96%	0.030730
August 23, 2007	32.567	+0.08%	0.030706
August 24, 2007	32.432	-0.41%	0.030834
August 27, 2007	32.767	+1.03%	0.030519
August 28, 2007	32.679	-0.27%	0.030601
August 29, 2007	32.715	+0.11%	0.030567
August 30, 2007	32.582	-0.41%	0.030692
August 31, 2007	32.490	-0.28%	0.030778

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.