Initask FX

USD to THB in October 2007

Average: 31.557 THB

In October 2007 the ECB published 23 reference rates for USD/THB. The average was 31.557 THB per USD, the low 31.392 on October 8, 2007 and the high 31.830 on October 1, 2007. From the first to the last day of the month the rate moved from 31.830 to 31.693 (-0.43%).

October 1, 2007October 31, 2007

High 31.830 THB (October 1, 2007) Low 31.392 THB (October 8, 2007)

Average31.557
Low31.392 (October 8, 2007)
High31.830 (October 1, 2007)
Open31.830
Close31.693
Change-0.43%
Days23

October 2007

Date1 USDChange1 THB
October 1, 200731.830+0.15%0.031417
October 2, 200731.747-0.26%0.031499
October 3, 200731.666-0.25%0.031580
October 4, 200731.650-0.05%0.031596
October 5, 200731.615-0.11%0.031631
October 8, 200731.392-0.71%0.031855
October 9, 200731.420+0.09%0.031827
October 10, 200731.450+0.10%0.031797
October 11, 200731.478+0.09%0.031768
October 12, 200731.405-0.23%0.031842
October 15, 200731.530+0.40%0.031716
October 16, 200731.395-0.43%0.031852
October 17, 200731.406+0.04%0.031841
October 18, 200731.544+0.44%0.031702
October 19, 200731.426-0.38%0.031821
October 22, 200731.489+0.20%0.031757
October 23, 200731.486-0.01%0.031760
October 24, 200731.605+0.38%0.031641
October 25, 200731.550-0.17%0.031696
October 26, 200731.720+0.54%0.031526
October 29, 200731.680-0.13%0.031565
October 30, 200731.632-0.15%0.031614
October 31, 200731.693+0.19%0.031553

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.