Initask FX

USD to THB in April 2008

Average: 31.588 THB

In April 2008 the ECB published 22 reference rates for USD/THB. The average was 31.588 THB per USD, the low 31.442 on April 18, 2008 and the high 31.756 on April 9, 2008. From the first to the last day of the month the rate moved from 31.488 to 31.670 (+0.58%).

April 1, 2008April 30, 2008

High 31.756 THB (April 9, 2008) Low 31.442 THB (April 18, 2008)

Average31.588
Low31.442 (April 18, 2008)
High31.756 (April 9, 2008)
Open31.488
Close31.670
Change+0.58%
Days22

April 2008

Date1 USDChange1 THB
April 1, 200831.488+0.01%0.031758
April 2, 200831.530+0.13%0.031716
April 3, 200831.620+0.28%0.031626
April 4, 200831.690+0.22%0.031556
April 7, 200831.665-0.08%0.031581
April 8, 200831.705+0.13%0.031541
April 9, 200831.756+0.16%0.031490
April 10, 200831.559-0.62%0.031687
April 11, 200831.567+0.03%0.031679
April 14, 200831.575+0.02%0.031671
April 15, 200831.595+0.06%0.031650
April 16, 200831.485-0.35%0.031761
April 17, 200831.455-0.10%0.031792
April 18, 200831.442-0.04%0.031804
April 21, 200831.505+0.20%0.031741
April 22, 200831.450-0.18%0.031796
April 23, 200831.470+0.06%0.031776
April 24, 200831.590+0.38%0.031656
April 25, 200831.710+0.38%0.031536
April 28, 200831.695-0.05%0.031551
April 29, 200831.716+0.07%0.031530
April 30, 200831.670-0.15%0.031576

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.