Initask FX

USD to THB in August 2011

Average: 29.892 THB

In August 2011 the ECB published 23 reference rates for USD/THB. The average was 29.892 THB per USD, the low 29.710 on August 1, 2011 and the high 30.030 on August 30, 2011. From the first to the last day of the month the rate moved from 29.710 to 29.940 (+0.77%).

August 1, 2011August 31, 2011

High 30.030 THB (August 30, 2011) Low 29.710 THB (August 1, 2011)

Average29.892
Low29.710 (August 1, 2011)
High30.030 (August 30, 2011)
Open29.710
Close29.940
Change+0.77%
Days23

August 2011

Date1 USDChange1 THB
August 1, 201129.710-0.37%0.033659
August 2, 201129.820+0.37%0.033534
August 3, 201129.760-0.20%0.033602
August 4, 201129.840+0.27%0.033512
August 5, 201129.880+0.13%0.033467
August 8, 201129.850-0.10%0.033501
August 9, 201129.947+0.32%0.033393
August 10, 201129.880-0.22%0.033467
August 11, 201129.960+0.27%0.033378
August 12, 201129.950-0.03%0.033389
August 15, 201129.910-0.13%0.033434
August 16, 201129.880-0.10%0.033467
August 17, 201129.870-0.03%0.033478
August 18, 201129.910+0.13%0.033433
August 19, 201129.820-0.30%0.033535
August 22, 201129.840+0.07%0.033512
August 23, 201129.830-0.03%0.033523
August 24, 201129.930+0.34%0.033411
August 25, 201129.990+0.20%0.033344
August 26, 201129.980-0.03%0.033356
August 29, 201129.990+0.03%0.033344
August 30, 201130.030+0.13%0.033300
August 31, 201129.940-0.30%0.033400

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.