USD to THB in October 2011

Average: 30.863 THB

In October 2011 the ECB published 21 reference rates for USD/THB. The average was 30.863 THB per USD, the low 30.540 on October 27, 2011 and the high 31.210 on October 3, 2011. From the first to the last day of the month the rate moved from 31.210 to 30.640 (-1.83%).

October 3, 2011October 31, 2011

High 31.210 THB (October 3, 2011) Low 30.540 THB (October 27, 2011)

Average	30.863
Low	30.540 (October 27, 2011)
High	31.210 (October 3, 2011)
Open	31.210
Close	30.640
Change	-1.83%
Days	21

October 2011

Date	1 USD	Change	1 THB
October 3, 2011	31.210	+0.23%	0.032041
October 4, 2011	31.200	-0.03%	0.032051
October 5, 2011	31.180	-0.06%	0.032072
October 6, 2011	31.109	-0.23%	0.032145
October 7, 2011	30.920	-0.61%	0.032341
October 10, 2011	30.870	-0.16%	0.032394
October 11, 2011	30.940	+0.23%	0.032321
October 12, 2011	30.800	-0.45%	0.032468
October 13, 2011	30.830	+0.10%	0.032436
October 14, 2011	30.770	-0.19%	0.032499
October 17, 2011	30.620	-0.49%	0.032658
October 18, 2011	30.780	+0.52%	0.032488
October 19, 2011	30.690	-0.29%	0.032584
October 20, 2011	30.970	+0.91%	0.032290
October 21, 2011	30.990	+0.07%	0.032268
October 24, 2011	30.880	-0.36%	0.032384
October 25, 2011	30.840	-0.13%	0.032426
October 26, 2011	30.800	-0.13%	0.032468
October 27, 2011	30.540	-0.84%	0.032744
October 28, 2011	30.540	0.00%	0.032744
October 31, 2011	30.640	+0.33%	0.032637

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.