USD to THB in July 2015

Average: 34.342 THB

In July 2015 the ECB published 23 reference rates for USD/THB. The average was 34.342 THB per USD, the low 33.780 on July 3, 2015 and the high 35.170 on July 31, 2015. From the first to the last day of the month the rate moved from 33.817 to 35.170 (+4.00%).

July 1, 2015July 31, 2015

High 35.170 THB (July 31, 2015) Low 33.780 THB (July 3, 2015)

Average	34.342
Low	33.780 (July 3, 2015)
High	35.170 (July 31, 2015)
Open	33.817
Close	35.170
Change	+4.00%
Days	23

July 2015

Date	1 USD	Change	1 THB
July 1, 2015	33.817	+0.11%	0.029571
July 2, 2015	33.815	-0.01%	0.029572
July 3, 2015	33.780	-0.11%	0.029604
July 6, 2015	33.845	+0.19%	0.029546
July 7, 2015	33.958	+0.33%	0.029449
July 8, 2015	34.017	+0.17%	0.029397
July 9, 2015	33.924	-0.27%	0.029477
July 10, 2015	33.930	+0.02%	0.029472
July 13, 2015	34.029	+0.29%	0.029386
July 14, 2015	34.028	0.00%	0.029388
July 15, 2015	34.076	+0.14%	0.029346
July 16, 2015	34.220	+0.42%	0.029223
July 17, 2015	34.153	-0.20%	0.029280
July 20, 2015	34.430	+0.81%	0.029045
July 21, 2015	34.480	+0.15%	0.029003
July 22, 2015	34.668	+0.55%	0.028845
July 23, 2015	34.744	+0.22%	0.028782
July 24, 2015	34.951	+0.60%	0.028611
July 27, 2015	34.893	-0.17%	0.028659
July 28, 2015	34.900	+0.02%	0.028653
July 29, 2015	34.952	+0.15%	0.028611
July 30, 2015	35.085	+0.38%	0.028502
July 31, 2015	35.170	+0.24%	0.028433

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.