USD to THB in September 2015

Average: 36.027 THB

In September 2015 the ECB published 22 reference rates for USD/THB. The average was 36.027 THB per USD, the low 35.551 on September 18, 2015 and the high 36.444 on September 29, 2015. From the first to the last day of the month the rate moved from 35.747 to 36.340 (+1.66%).

September 1, 2015September 30, 2015

High 36.444 THB (September 29, 2015) Low 35.551 THB (September 18, 2015)

Average	36.027
Low	35.551 (September 18, 2015)
High	36.444 (September 29, 2015)
Open	35.747
Close	36.340
Change	+1.66%
Days	22

September 2015

Date	1 USD	Change	1 THB
September 1, 2015	35.747	-0.27%	0.027975
September 2, 2015	35.762	+0.04%	0.027963
September 3, 2015	35.885	+0.34%	0.027867
September 4, 2015	35.840	-0.12%	0.027902
September 7, 2015	36.114	+0.76%	0.027690
September 8, 2015	36.091	-0.06%	0.027708
September 9, 2015	36.083	-0.02%	0.027714
September 10, 2015	36.108	+0.07%	0.027695
September 11, 2015	36.150	+0.12%	0.027662
September 14, 2015	36.040	-0.31%	0.027747
September 15, 2015	35.950	-0.25%	0.027817
September 16, 2015	35.970	+0.06%	0.027801
September 17, 2015	35.747	-0.62%	0.027974
September 18, 2015	35.551	-0.55%	0.028128
September 21, 2015	35.795	+0.68%	0.027937
September 22, 2015	36.005	+0.59%	0.027774
September 23, 2015	36.131	+0.35%	0.027677
September 24, 2015	36.340	+0.58%	0.027518
September 25, 2015	36.160	-0.50%	0.027655
September 28, 2015	36.350	+0.53%	0.027510
September 29, 2015	36.444	+0.26%	0.027439
September 30, 2015	36.340	-0.28%	0.027518

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.