USD to THB in November 2015

Average: 35.798 THB

In November 2015 the ECB published 21 reference rates for USD/THB. The average was 35.798 THB per USD, the low 35.460 on November 4, 2015 and the high 35.995 on November 18, 2015. From the first to the last day of the month the rate moved from 35.602 to 35.850 (+0.70%).

November 2, 2015November 30, 2015

High 35.995 THB (November 18, 2015) Low 35.460 THB (November 4, 2015)

Average	35.798
Low	35.460 (November 4, 2015)
High	35.995 (November 18, 2015)
Open	35.602
Close	35.850
Change	+0.70%
Days	21

November 2015

Date	1 USD	Change	1 THB
November 2, 2015	35.602	+0.07%	0.028088
November 3, 2015	35.576	-0.07%	0.028109
November 4, 2015	35.460	-0.32%	0.028200
November 5, 2015	35.562	+0.29%	0.028120
November 6, 2015	35.585	+0.07%	0.028101
November 9, 2015	35.935	+0.98%	0.027828
November 10, 2015	35.930	-0.01%	0.027832
November 11, 2015	35.877	-0.15%	0.027873
November 12, 2015	35.920	+0.12%	0.027839
November 13, 2015	35.900	-0.06%	0.027855
November 16, 2015	35.965	+0.18%	0.027805
November 17, 2015	35.956	-0.02%	0.027812
November 18, 2015	35.995	+0.11%	0.027782
November 19, 2015	35.860	-0.37%	0.027886
November 20, 2015	35.740	-0.34%	0.027980
November 23, 2015	35.870	+0.36%	0.027879
November 24, 2015	35.810	-0.17%	0.027925
November 25, 2015	35.716	-0.26%	0.027999
November 26, 2015	35.760	+0.12%	0.027964
November 27, 2015	35.890	+0.36%	0.027863
November 30, 2015	35.850	-0.11%	0.027894

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.