Initask FX

USD to THB in November 2016

Average: 35.337 THB

In November 2016 the ECB published 22 reference rates for USD/THB. The average was 35.337 THB per USD, the low 34.945 on November 9, 2016 and the high 35.700 on November 29, 2016. From the first to the last day of the month the rate moved from 35.020 to 35.655 (+1.81%).

November 1, 2016November 30, 2016

High 35.700 THB (November 29, 2016) Low 34.945 THB (November 9, 2016)

Average35.337
Low34.945 (November 9, 2016)
High35.700 (November 29, 2016)
Open35.020
Close35.655
Change+1.81%
Days22

November 2016

Date1 USDChange1 THB
November 1, 201635.020+0.02%0.028555
November 2, 201634.955-0.19%0.028608
November 3, 201634.970+0.04%0.028596
November 4, 201634.980+0.03%0.028588
November 7, 201635.010+0.09%0.028563
November 8, 201634.960-0.14%0.028604
November 9, 201634.945-0.04%0.028617
November 10, 201635.160+0.62%0.028441
November 11, 201635.300+0.40%0.028329
November 14, 201635.470+0.48%0.028193
November 15, 201635.395-0.21%0.028252
November 16, 201635.510+0.32%0.028161
November 17, 201635.440-0.20%0.028217
November 18, 201635.510+0.20%0.028161
November 21, 201635.470-0.11%0.028193
November 22, 201635.465-0.01%0.028197
November 23, 201635.600+0.38%0.028090
November 24, 201635.680+0.22%0.028027
November 25, 201635.650-0.08%0.028051
November 28, 201635.570-0.22%0.028113
November 29, 201635.700+0.36%0.028011
November 30, 201635.655-0.13%0.028047

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.