USD to THB in August 2018

Average: 33.031 THB

In August 2018 the ECB published 23 reference rates for USD/THB. The average was 33.031 THB per USD, the low 32.535 on August 28, 2018 and the high 33.385 on August 13, 2018. From the first to the last day of the month the rate moved from 33.110 to 32.765 (-1.04%).

August 1, 2018August 31, 2018

High 33.385 THB (August 13, 2018) Low 32.535 THB (August 28, 2018)

Average	33.031
Low	32.535 (August 28, 2018)
High	33.385 (August 13, 2018)
Open	33.110
Close	32.765
Change	-1.04%
Days	23

August 2018

Date	1 USD	Change	1 THB
August 1, 2018	33.110	-0.39%	0.030203
August 2, 2018	33.305	+0.59%	0.030026
August 3, 2018	33.265	-0.12%	0.030062
August 6, 2018	33.350	+0.26%	0.029985
August 7, 2018	33.200	-0.45%	0.030120
August 8, 2018	33.220	+0.06%	0.030102
August 9, 2018	33.175	-0.14%	0.030143
August 10, 2018	33.270	+0.29%	0.030057
August 13, 2018	33.385	+0.35%	0.029954
August 14, 2018	33.275	-0.33%	0.030053
August 15, 2018	33.365	+0.27%	0.029971
August 16, 2018	33.265	-0.30%	0.030062
August 17, 2018	33.245	-0.06%	0.030080
August 20, 2018	33.035	-0.63%	0.030271
August 21, 2018	32.730	-0.92%	0.030553
August 22, 2018	32.730	0.00%	0.030553
August 23, 2018	32.780	+0.15%	0.030506
August 24, 2018	32.695	-0.26%	0.030586
August 27, 2018	32.605	-0.28%	0.030670
August 28, 2018	32.535	-0.21%	0.030737
August 29, 2018	32.710	+0.54%	0.030572
August 30, 2018	32.705	-0.01%	0.030576
August 31, 2018	32.765	+0.18%	0.030520

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.