Initask FX

USD to THB in November 2018

Average: 32.964 THB

In November 2018 the ECB published 22 reference rates for USD/THB. The average was 32.964 THB per USD, the low 32.785 on November 7, 2018 and the high 33.110 on November 12, 2018. From the first to the last day of the month the rate moved from 32.940 to 32.880 (-0.18%).

November 1, 2018November 30, 2018

High 33.110 THB (November 12, 2018) Low 32.785 THB (November 7, 2018)

Average32.964
Low32.785 (November 7, 2018)
High33.110 (November 12, 2018)
Open32.940
Close32.880
Change-0.18%
Days22

November 2018

Date1 USDChange1 THB
November 1, 201832.940-0.67%0.030358
November 2, 201832.880-0.18%0.030414
November 5, 201832.960+0.24%0.030339
November 6, 201832.940-0.06%0.030358
November 7, 201832.785-0.47%0.030502
November 8, 201832.910+0.38%0.030386
November 9, 201833.010+0.30%0.030294
November 12, 201833.110+0.30%0.030203
November 13, 201833.015-0.29%0.030289
November 14, 201832.970-0.14%0.030331
November 15, 201832.975+0.01%0.030326
November 16, 201832.950-0.08%0.030349
November 19, 201832.925-0.08%0.030372
November 20, 201832.970+0.14%0.030331
November 21, 201832.950-0.06%0.030349
November 22, 201832.980+0.09%0.030321
November 23, 201833.080+0.30%0.030230
November 26, 201833.040-0.12%0.030267
November 27, 201832.990-0.15%0.030312
November 28, 201833.019+0.09%0.030285
November 29, 201832.935-0.26%0.030363
November 30, 201832.880-0.17%0.030414

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.