Initask FX

USD to THB in November 2020

Average: 30.447 THB

In November 2020 the ECB published 21 reference rates for USD/THB. The average was 30.447 THB per USD, the low 30.160 on November 17, 2020 and the high 31.110 on November 2, 2020. From the first to the last day of the month the rate moved from 31.110 to 30.265 (-2.72%).

November 2, 2020November 30, 2020

High 31.110 THB (November 2, 2020) Low 30.160 THB (November 17, 2020)

Average30.447
Low30.160 (November 17, 2020)
High31.110 (November 2, 2020)
Open31.110
Close30.265
Change-2.72%
Days21

November 2020

Date1 USDChange1 THB
November 2, 202031.110-0.13%0.032144
November 3, 202031.045-0.21%0.032211
November 4, 202031.030-0.05%0.032227
November 5, 202030.810-0.71%0.032457
November 6, 202030.570-0.78%0.032711
November 9, 202030.380-0.62%0.032916
November 10, 202030.340-0.13%0.032960
November 11, 202030.330-0.03%0.032971
November 12, 202030.290-0.13%0.033014
November 13, 202030.170-0.40%0.033145
November 16, 202030.220+0.16%0.033091
November 17, 202030.160-0.20%0.033157
November 18, 202030.320+0.53%0.032981
November 19, 202030.405+0.28%0.032890
November 20, 202030.281-0.41%0.033024
November 23, 202030.290+0.03%0.033014
November 24, 202030.400+0.36%0.032894
November 25, 202030.345-0.18%0.032955
November 26, 202030.300-0.15%0.033003
November 27, 202030.320+0.07%0.032981
November 30, 202030.265-0.18%0.033042

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.