Initask FX

USD to THB in August 2022

Average: 35.849 THB

In August 2022 the ECB published 23 reference rates for USD/THB. The average was 35.849 THB per USD, the low 35.155 on August 11, 2022 and the high 36.450 on August 29, 2022. From the first to the last day of the month the rate moved from 36.135 to 36.450 (+0.87%).

August 1, 2022August 31, 2022

High 36.450 THB (August 29, 2022) Low 35.155 THB (August 11, 2022)

Average35.849
Low35.155 (August 11, 2022)
High36.450 (August 29, 2022)
Open36.135
Close36.450
Change+0.87%
Days23

August 2022

Date1 USDChange1 THB
August 1, 202236.135-0.34%0.027674
August 2, 202236.105-0.08%0.027697
August 3, 202236.260+0.43%0.027579
August 4, 202235.955-0.84%0.027812
August 5, 202235.545-1.14%0.028134
August 8, 202235.670+0.35%0.028035
August 9, 202235.435-0.66%0.028221
August 10, 202235.525+0.25%0.028149
August 11, 202235.155-1.04%0.028446
August 12, 202235.385+0.65%0.028261
August 15, 202235.525+0.40%0.028149
August 16, 202235.465-0.17%0.028196
August 17, 202235.470+0.01%0.028193
August 18, 202235.620+0.42%0.028074
August 19, 202235.795+0.49%0.027937
August 22, 202236.095+0.84%0.027704
August 23, 202236.120+0.07%0.027686
August 24, 202236.145+0.07%0.027667
August 25, 202235.840-0.84%0.027902
August 26, 202236.010+0.48%0.027770
August 29, 202236.450+1.22%0.027435
August 30, 202236.370-0.22%0.027495
August 31, 202236.450+0.22%0.027435

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.