Initask FX

USD to THB in August 2023

Average: 35.013 THB

In August 2023 the ECB published 23 reference rates for USD/THB. The average was 35.013 THB per USD, the low 34.255 on August 1, 2023 and the high 35.390 on August 15, 2023. From the first to the last day of the month the rate moved from 34.255 to 34.970 (+2.09%).

August 1, 2023August 31, 2023

High 35.390 THB (August 15, 2023) Low 34.255 THB (August 1, 2023)

Average35.013
Low34.255 (August 1, 2023)
High35.390 (August 15, 2023)
Open34.255
Close34.970
Change+2.09%
Days23

August 2023

Date1 USDChange1 THB
August 1, 202334.255+0.07%0.029193
August 2, 202334.275+0.06%0.029176
August 3, 202334.625+1.02%0.028881
August 4, 202334.790+0.48%0.028744
August 7, 202334.820+0.09%0.028719
August 8, 202335.040+0.63%0.028539
August 9, 202334.975-0.18%0.028592
August 10, 202335.015+0.11%0.028559
August 11, 202335.030+0.04%0.028547
August 14, 202335.200+0.49%0.028409
August 15, 202335.390+0.54%0.028257
August 16, 202335.360-0.08%0.028281
August 17, 202335.3600.00%0.028281
August 18, 202335.350-0.03%0.028288
August 21, 202335.125-0.64%0.028470
August 22, 202335.020-0.30%0.028555
August 23, 202335.110+0.26%0.028482
August 24, 202335.020-0.25%0.028555
August 25, 202335.065+0.13%0.028519
August 28, 202335.275+0.60%0.028349
August 29, 202335.200-0.21%0.028409
August 30, 202335.040-0.45%0.028538
August 31, 202334.970-0.20%0.028596

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.