Initask FX

USD to THB in November 2024

Average: 34.431 THB

In November 2024 the ECB published 21 reference rates for USD/THB. The average was 34.431 THB per USD, the low 33.635 on November 5, 2024 and the high 35.020 on November 14, 2024. From the first to the last day of the month the rate moved from 33.875 to 34.290 (+1.22%).

November 1, 2024November 29, 2024

High 35.020 THB (November 14, 2024) Low 33.635 THB (November 5, 2024)

Average34.431
Low33.635 (November 5, 2024)
High35.020 (November 14, 2024)
Open33.875
Close34.290
Change+1.22%
Days21

November 2024

Date1 USDChange1 THB
November 1, 202433.875+0.30%0.029520
November 4, 202433.690-0.55%0.029682
November 5, 202433.635-0.16%0.029731
November 6, 202434.320+2.04%0.029138
November 7, 202434.120-0.58%0.029309
November 8, 202434.065-0.16%0.029355
November 11, 202434.460+1.16%0.029019
November 12, 202434.795+0.97%0.028740
November 13, 202434.680-0.33%0.028835
November 14, 202435.020+0.98%0.028555
November 15, 202434.830-0.54%0.028711
November 18, 202434.835+0.01%0.028707
November 19, 202434.525-0.89%0.028964
November 20, 202434.635+0.32%0.028873
November 21, 202434.645+0.03%0.028864
November 22, 202434.545-0.29%0.028948
November 25, 202434.560+0.04%0.028935
November 26, 202434.605+0.13%0.028898
November 27, 202434.495-0.32%0.028989
November 28, 202434.425-0.20%0.029049
November 29, 202434.290-0.39%0.029163

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.