Initask FX

USD to THB in January 2025

Average: 34.235 THB

In January 2025 the ECB published 22 reference rates for USD/THB. The average was 34.235 THB per USD, the low 33.595 on January 31, 2025 and the high 34.775 on January 13, 2025. From the first to the last day of the month the rate moved from 34.255 to 33.595 (-1.93%).

January 2, 2025January 31, 2025

High 34.775 THB (January 13, 2025) Low 33.595 THB (January 31, 2025)

Average34.235
Low33.595 (January 31, 2025)
High34.775 (January 13, 2025)
Open34.255
Close33.595
Change-1.93%
Days22

January 2025

Date1 USDChange1 THB
January 2, 202534.255-0.25%0.029192
January 3, 202534.445+0.55%0.029032
January 6, 202534.370-0.22%0.029095
January 7, 202534.475+0.31%0.029006
January 8, 202534.690+0.62%0.028827
January 9, 202534.590-0.29%0.028910
January 10, 202534.565-0.07%0.028931
January 13, 202534.775+0.61%0.028756
January 14, 202534.760-0.04%0.028768
January 15, 202534.720-0.12%0.028802
January 16, 202534.650-0.20%0.028860
January 17, 202534.465-0.53%0.029015
January 20, 202534.255-0.61%0.029193
January 21, 202534.065-0.55%0.029356
January 22, 202533.835-0.67%0.029555
January 23, 202534.025+0.56%0.029390
January 24, 202533.680-1.01%0.029691
January 27, 202533.620-0.18%0.029744
January 28, 202533.880+0.77%0.029516
January 29, 202533.770-0.32%0.029612
January 30, 202533.695-0.22%0.029678
January 31, 202533.595-0.30%0.029767

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.