Initask FX

USD to THB in July 2026

Average: 33.510 THB

In July 2026 the ECB published 23 reference rates for USD/THB. The average was 33.510 THB per USD, the low 33.135 on July 3, 2026 and the high 33.825 on July 23, 2026. From the first to the last day of the month the rate moved from 33.385 to 33.465 (+0.24%).

July 1, 2026July 31, 2026

High 33.825 THB (July 23, 2026) Low 33.135 THB (July 3, 2026)

Average33.510
Low33.135 (July 3, 2026)
High33.825 (July 23, 2026)
Open33.385
Close33.465
Change+0.24%
Days23

July 2026

Date1 USDChange1 THB
July 1, 202633.385+0.47%0.029954
July 2, 202633.315-0.21%0.030016
July 3, 202633.135-0.54%0.030180
July 6, 202633.325+0.57%0.030008
July 7, 202633.260-0.19%0.030066
July 8, 202633.445+0.56%0.029900
July 9, 202633.4450.00%0.029900
July 10, 202633.315-0.39%0.030017
July 13, 202633.385+0.21%0.029954
July 14, 202633.525+0.42%0.029829
July 15, 202633.645+0.36%0.029722
July 16, 202633.565-0.24%0.029793
July 17, 202633.635+0.21%0.029731
July 20, 202633.625-0.03%0.029740
July 21, 202633.665+0.12%0.029704
July 22, 202633.810+0.43%0.029577
July 23, 202633.825+0.04%0.029564
July 24, 202633.690-0.40%0.029682
July 27, 202633.580-0.33%0.029780
July 28, 202633.610+0.09%0.029753
July 29, 202633.530-0.24%0.029824
July 30, 202633.545+0.04%0.029811
July 31, 202633.465-0.24%0.029882

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.