USD to TRY in January 2005

Average: 1.3555 TRY

In January 2005 the ECB published 21 reference rates for USD/TRY. The average was 1.3555 TRY per USD, the low 1.3326 on January 25, 2005 and the high 1.3995 on January 6, 2005. From the first to the last day of the month the rate moved from 1.3437 to 1.3364 (-0.55%).

January 3, 2005January 31, 2005

High 1.3995 TRY (January 6, 2005) Low 1.3326 TRY (January 25, 2005)

Average	1.3555
Low	1.3326 (January 25, 2005)
High	1.3995 (January 6, 2005)
Open	1.3437
Close	1.3364
Change	-0.55%
Days	21

January 2005

Date	1 USD	Change	1 TRY
January 3, 2005	1.3437		0.74419
January 4, 2005	1.3520	+0.62%	0.73962
January 5, 2005	1.3860	+2.51%	0.72148
January 6, 2005	1.3995	+0.97%	0.71453
January 7, 2005	1.3826	-1.21%	0.72329
January 10, 2005	1.3856	+0.22%	0.72173
January 11, 2005	1.3804	-0.38%	0.72445
January 12, 2005	1.3774	-0.21%	0.72599
January 13, 2005	1.3579	-1.42%	0.73642
January 14, 2005	1.3527	-0.39%	0.73927
January 17, 2005	1.3372	-1.15%	0.74784
January 18, 2005	1.3372	0.00%	0.74782
January 19, 2005	1.3451	+0.59%	0.74344
January 20, 2005	1.3513	+0.46%	0.74005
January 21, 2005	1.3504	-0.07%	0.74053
January 24, 2005	1.3432	-0.53%	0.74449
January 25, 2005	1.3326	-0.79%	0.75042
January 26, 2005	1.3343	+0.13%	0.74944
January 27, 2005	1.3466	+0.92%	0.74260
January 28, 2005	1.3331	-1.00%	0.75013
January 31, 2005	1.3364	+0.25%	0.74828

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.