USD to TRY in October 2005

Average: 1.3593 TRY

In October 2005 the ECB published 21 reference rates for USD/TRY. The average was 1.3593 TRY per USD, the low 1.3458 on October 10, 2005 and the high 1.3750 on October 14, 2005. From the first to the last day of the month the rate moved from 1.3576 to 1.3494 (-0.60%).

October 3, 2005October 31, 2005

High 1.3750 TRY (October 14, 2005) Low 1.3458 TRY (October 10, 2005)

Average	1.3593
Low	1.3458 (October 10, 2005)
High	1.3750 (October 14, 2005)
Open	1.3576
Close	1.3494
Change	-0.60%
Days	21

October 2005

Date	1 USD	Change	1 TRY
October 3, 2005	1.3576	+0.73%	0.73660
October 4, 2005	1.3529	-0.34%	0.73915
October 5, 2005	1.3555	+0.19%	0.73774
October 6, 2005	1.3614	+0.44%	0.73453
October 7, 2005	1.3514	-0.73%	0.73995
October 10, 2005	1.3458	-0.42%	0.74305
October 11, 2005	1.3481	+0.17%	0.74178
October 12, 2005	1.3580	+0.73%	0.73637
October 13, 2005	1.3740	+1.18%	0.72778
October 14, 2005	1.3750	+0.07%	0.72726
October 17, 2005	1.3626	-0.91%	0.73390
October 18, 2005	1.3613	-0.09%	0.73458
October 19, 2005	1.3724	+0.81%	0.72866
October 20, 2005	1.3665	-0.43%	0.73179
October 21, 2005	1.3640	-0.19%	0.73315
October 24, 2005	1.3646	+0.05%	0.73281
October 25, 2005	1.3623	-0.17%	0.73404
October 26, 2005	1.3572	-0.37%	0.73679
October 27, 2005	1.3531	-0.31%	0.73905
October 28, 2005	1.3515	-0.11%	0.73990
October 31, 2005	1.3494	-0.16%	0.74106

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.