Initask FX

USD to TRY in October 2006

Average: 1.4792 TRY

In October 2006 the ECB published 22 reference rates for USD/TRY. The average was 1.4792 TRY per USD, the low 1.4499 on October 26, 2006 and the high 1.5152 on October 4, 2006. From the first to the last day of the month the rate moved from 1.5148 to 1.4583 (-3.73%).

October 2, 2006October 31, 2006

High 1.5152 TRY (October 4, 2006) Low 1.4499 TRY (October 26, 2006)

Average1.4792
Low1.4499 (October 26, 2006)
High1.5152 (October 4, 2006)
Open1.5148
Close1.4583
Change-3.73%
Days22

October 2006

Date1 USDChange1 TRY
October 2, 20061.5148+0.34%0.66016
October 3, 20061.5015-0.87%0.66599
October 4, 20061.5152+0.91%0.65997
October 5, 20061.5007-0.96%0.66637
October 6, 20061.4934-0.49%0.66963
October 9, 20061.5015+0.55%0.66598
October 10, 20061.4994-0.14%0.66691
October 11, 20061.4929-0.44%0.66985
October 12, 20061.4822-0.71%0.67465
October 13, 20061.4709-0.76%0.67985
October 16, 20061.4777+0.46%0.67671
October 17, 20061.4810+0.22%0.67522
October 18, 20061.4746-0.43%0.67815
October 19, 20061.4569-1.20%0.68639
October 20, 20061.4586+0.12%0.68557
October 23, 20061.4615+0.19%0.68425
October 24, 20061.4721+0.73%0.67929
October 25, 20061.4686-0.24%0.68092
October 26, 20061.4499-1.28%0.68972
October 27, 20061.4510+0.08%0.68918
October 30, 20061.4587+0.53%0.68555
October 31, 20061.4583-0.02%0.68571

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.