Initask FX

USD to TRY in August 2007

Average: 1.3158 TRY

In August 2007 the ECB published 23 reference rates for USD/TRY. The average was 1.3158 TRY per USD, the low 1.2577 on August 8, 2007 and the high 1.3991 on August 16, 2007. From the first to the last day of the month the rate moved from 1.2997 to 1.3000 (+0.02%).

August 1, 2007August 31, 2007

High 1.3991 TRY (August 16, 2007) Low 1.2577 TRY (August 8, 2007)

Average1.3158
Low1.2577 (August 8, 2007)
High1.3991 (August 16, 2007)
Open1.2997
Close1.3000
Change+0.02%
Days23

August 2007

Date1 USDChange1 TRY
August 1, 20071.2997+1.81%0.76940
August 2, 20071.2790-1.60%0.78187
August 3, 20071.2743-0.37%0.78476
August 6, 20071.2820+0.61%0.78002
August 7, 20071.2729-0.71%0.78562
August 8, 20071.2577-1.19%0.79509
August 9, 20071.2763+1.48%0.78348
August 10, 20071.3048+2.23%0.76642
August 13, 20071.2889-1.21%0.77585
August 14, 20071.3062+1.34%0.76560
August 15, 20071.3420+2.75%0.74515
August 16, 20071.3991+4.25%0.71474
August 17, 20071.3852-1.00%0.72194
August 20, 20071.3494-2.58%0.74105
August 21, 20071.3599+0.78%0.73533
August 22, 20071.3431-1.24%0.74456
August 23, 20071.3233-1.47%0.75566
August 24, 20071.3306+0.55%0.75155
August 27, 20071.3156-1.12%0.76009
August 28, 20071.3267+0.84%0.75375
August 29, 20071.3286+0.14%0.75268
August 30, 20071.3184-0.77%0.75851
August 31, 20071.3000-1.39%0.76921

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.