Initask FX

USD to TRY in July 2008

Average: 1.2130 TRY

In July 2008 the ECB published 23 reference rates for USD/TRY. The average was 1.2130 TRY per USD, the low 1.1588 on July 31, 2008 and the high 1.2559 on July 3, 2008. From the first to the last day of the month the rate moved from 1.2405 to 1.1588 (-6.59%).

July 1, 2008July 31, 2008

High 1.2559 TRY (July 3, 2008) Low 1.1588 TRY (July 31, 2008)

Average1.2130
Low1.1588 (July 31, 2008)
High1.2559 (July 3, 2008)
Open1.2405
Close1.1588
Change-6.59%
Days23

July 2008

Date1 USDChange1 TRY
July 1, 20081.2405+1.20%0.80612
July 2, 20081.2439+0.27%0.80393
July 3, 20081.2559+0.97%0.79624
July 4, 20081.2362-1.57%0.80895
July 7, 20081.2283-0.64%0.81414
July 8, 20081.2280-0.03%0.81436
July 9, 20081.2218-0.50%0.81849
July 10, 20081.2197-0.17%0.81988
July 11, 20081.2265+0.55%0.81535
July 14, 20081.2135-1.06%0.82408
July 15, 20081.2208+0.60%0.81916
July 16, 20081.2149-0.48%0.82308
July 17, 20081.2057-0.76%0.82940
July 18, 20081.1884-1.44%0.84150
July 21, 20081.1923+0.33%0.83874
July 22, 20081.1969+0.39%0.83547
July 23, 20081.1973+0.03%0.83520
July 24, 20081.2045+0.60%0.83022
July 25, 20081.2054+0.08%0.82959
July 28, 20081.2043-0.09%0.83035
July 29, 20081.2045+0.02%0.83021
July 30, 20081.1901-1.20%0.84029
July 31, 20081.1588-2.63%0.86296

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.