USD to TRY in September 2008

Average: 1.2418 TRY

In September 2008 the ECB published 22 reference rates for USD/TRY. The average was 1.2418 TRY per USD, the low 1.1843 on September 1, 2008 and the high 1.2784 on September 18, 2008. From the first to the last day of the month the rate moved from 1.1843 to 1.2680 (+7.07%).

September 1, 2008September 30, 2008

High 1.2784 TRY (September 18, 2008) Low 1.1843 TRY (September 1, 2008)

Average	1.2418
Low	1.1843 (September 1, 2008)
High	1.2784 (September 18, 2008)
Open	1.1843
Close	1.2680
Change	+7.07%
Days	22

September 2008

Date	1 USD	Change	1 TRY
September 1, 2008	1.1843	+0.20%	0.84441
September 2, 2008	1.1882	+0.33%	0.84160
September 3, 2008	1.2129	+2.08%	0.82449
September 4, 2008	1.2203	+0.61%	0.81946
September 5, 2008	1.2395	+1.57%	0.80678
September 8, 2008	1.2213	-1.47%	0.81883
September 9, 2008	1.2230	+0.14%	0.81767
September 10, 2008	1.2405	+1.43%	0.80611
September 11, 2008	1.2696	+2.34%	0.78768
September 12, 2008	1.2516	-1.41%	0.79898
September 15, 2008	1.2625	+0.87%	0.79211
September 16, 2008	1.2759	+1.06%	0.78377
September 17, 2008	1.2659	-0.78%	0.78996
September 18, 2008	1.2784	+0.99%	0.78220
September 19, 2008	1.2560	-1.76%	0.79620
September 22, 2008	1.2419	-1.12%	0.80521
September 23, 2008	1.2419	0.00%	0.80519
September 24, 2008	1.2434	+0.12%	0.80423
September 25, 2008	1.2366	-0.55%	0.80867
September 26, 2008	1.2407	+0.33%	0.80599
September 29, 2008	1.2583	+1.42%	0.79469
September 30, 2008	1.2680	+0.77%	0.78865

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.