USD to TRY in March 2009

Average: 1.7130 TRY

In March 2009 the ECB published 22 reference rates for USD/TRY. The average was 1.7130 TRY per USD, the low 1.6572 on March 26, 2009 and the high 1.8166 on March 9, 2009. From the first to the last day of the month the rate moved from 1.7269 to 1.6691 (-3.35%).

March 2, 2009March 31, 2009

High 1.8166 TRY (March 9, 2009) Low 1.6572 TRY (March 26, 2009)

Average	1.7130
Low	1.6572 (March 26, 2009)
High	1.8166 (March 9, 2009)
Open	1.7269
Close	1.6691
Change	-3.35%
Days	22

March 2009

Date	1 USD	Change	1 TRY
March 2, 2009	1.7269	+1.28%	0.57907
March 3, 2009	1.7283	+0.08%	0.57862
March 4, 2009	1.7290	+0.04%	0.57836
March 5, 2009	1.7587	+1.71%	0.56861
March 6, 2009	1.7894	+1.75%	0.55885
March 9, 2009	1.8166	+1.52%	0.55047
March 10, 2009	1.7831	-1.85%	0.56083
March 11, 2009	1.7316	-2.89%	0.57751
March 12, 2009	1.7434	+0.68%	0.57360
March 13, 2009	1.7072	-2.07%	0.58574
March 16, 2009	1.6920	-0.89%	0.59102
March 17, 2009	1.7085	+0.97%	0.58532
March 18, 2009	1.7105	+0.12%	0.58462
March 19, 2009	1.6858	-1.44%	0.59318
March 20, 2009	1.6881	+0.13%	0.59238
March 23, 2009	1.6724	-0.93%	0.59795
March 24, 2009	1.6595	-0.77%	0.60259
March 25, 2009	1.6624	+0.18%	0.60152
March 26, 2009	1.6572	-0.31%	0.60341
March 27, 2009	1.6715	+0.86%	0.59828
March 30, 2009	1.6942	+1.36%	0.59024
March 31, 2009	1.6691	-1.49%	0.59914

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.