Initask FX

USD to TRY in July 2009

Average: 1.5177 TRY

In July 2009 the ECB published 23 reference rates for USD/TRY. The average was 1.5177 TRY per USD, the low 1.4753 on July 28, 2009 and the high 1.5564 on July 10, 2009. From the first to the last day of the month the rate moved from 1.5294 to 1.4762 (-3.48%).

July 1, 2009July 31, 2009

High 1.5564 TRY (July 10, 2009) Low 1.4753 TRY (July 28, 2009)

Average1.5177
Low1.4753 (July 28, 2009)
High1.5564 (July 10, 2009)
Open1.5294
Close1.4762
Change-3.48%
Days23

July 2009

Date1 USDChange1 TRY
July 1, 20091.5294+0.01%0.65383
July 2, 20091.5296+0.01%0.65378
July 3, 20091.5333+0.24%0.65219
July 6, 20091.5500+1.09%0.64517
July 7, 20091.5403-0.63%0.64924
July 8, 20091.5555+0.99%0.64288
July 9, 20091.5457-0.63%0.64694
July 10, 20091.5564+0.69%0.64249
July 13, 20091.5528-0.23%0.64398
July 14, 20091.5396-0.86%0.64954
July 15, 20091.5349-0.30%0.65151
July 16, 20091.5265-0.54%0.65508
July 17, 20091.5277+0.07%0.65459
July 20, 20091.5106-1.12%0.66199
July 21, 20091.5018-0.58%0.66587
July 22, 20091.4972-0.30%0.66791
July 23, 20091.4885-0.58%0.67181
July 24, 20091.4831-0.36%0.67427
July 27, 20091.4803-0.19%0.67555
July 28, 20091.4753-0.34%0.67783
July 29, 20091.4872+0.80%0.67242
July 30, 20091.4845-0.18%0.67365
July 31, 20091.4762-0.56%0.67743

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.