Initask FX

USD to TRY in March 2010

Average: 1.5346 TRY

In March 2010 the ECB published 23 reference rates for USD/TRY. The average was 1.5346 TRY per USD, the low 1.5136 on March 17, 2010 and the high 1.5503 on March 22, 2010. From the first to the last day of the month the rate moved from 1.5437 to 1.5218 (-1.42%).

March 1, 2010March 31, 2010

High 1.5503 TRY (March 22, 2010) Low 1.5136 TRY (March 17, 2010)

Average1.5346
Low1.5136 (March 17, 2010)
High1.5503 (March 22, 2010)
Open1.5437
Close1.5218
Change-1.42%
Days23

March 2010

Date1 USDChange1 TRY
March 1, 20101.5437-0.32%0.64778
March 2, 20101.5348-0.58%0.65157
March 3, 20101.5385+0.24%0.65000
March 4, 20101.5452+0.44%0.64716
March 5, 20101.5462+0.07%0.64673
March 8, 20101.5283-1.16%0.65431
March 9, 20101.5412+0.84%0.64885
March 10, 20101.5381-0.20%0.65017
March 11, 20101.5340-0.26%0.65189
March 12, 20101.5269-0.46%0.65491
March 15, 20101.5266-0.02%0.65505
March 16, 20101.5262-0.03%0.65522
March 17, 20101.5136-0.83%0.66068
March 18, 20101.5238+0.67%0.65626
March 19, 20101.5335+0.64%0.65210
March 22, 20101.5503+1.09%0.64504
March 23, 20101.5432-0.46%0.64799
March 24, 20101.5453+0.13%0.64713
March 25, 20101.5383-0.45%0.65009
March 26, 20101.5368-0.09%0.65070
March 29, 20101.5323-0.30%0.65263
March 30, 20101.5267-0.36%0.65501
March 31, 20101.5218-0.32%0.65713

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.