USD to TRY in March 2011

Average: 1.5794 TRY

In March 2011 the ECB published 23 reference rates for USD/TRY. The average was 1.5794 TRY per USD, the low 1.5448 on March 31, 2011 and the high 1.6187 on March 2, 2011. From the first to the last day of the month the rate moved from 1.6068 to 1.5448 (-3.86%).

March 1, 2011March 31, 2011

High 1.6187 TRY (March 2, 2011) Low 1.5448 TRY (March 31, 2011)

Average	1.5794
Low	1.5448 (March 31, 2011)
High	1.6187 (March 2, 2011)
Open	1.6068
Close	1.5448
Change	-3.86%
Days	23

March 2011

Date	1 USD	Change	1 TRY
March 1, 2011	1.6068	+0.48%	0.62236
March 2, 2011	1.6187	+0.74%	0.61777
March 3, 2011	1.6060	-0.79%	0.62267
March 4, 2011	1.5980	-0.50%	0.62579
March 7, 2011	1.6020	+0.25%	0.62422
March 8, 2011	1.5939	-0.51%	0.62739
March 9, 2011	1.5845	-0.59%	0.63111
March 10, 2011	1.5794	-0.32%	0.63314
March 11, 2011	1.5872	+0.49%	0.63003
March 14, 2011	1.5790	-0.52%	0.63331
March 15, 2011	1.5870	+0.51%	0.63012
March 16, 2011	1.5860	-0.06%	0.63053
March 17, 2011	1.5840	-0.13%	0.63132
March 18, 2011	1.5784	-0.35%	0.63355
March 21, 2011	1.5780	-0.03%	0.63372
March 22, 2011	1.5700	-0.51%	0.63695
March 23, 2011	1.5579	-0.77%	0.64190
March 24, 2011	1.5522	-0.36%	0.64423
March 25, 2011	1.5554	+0.21%	0.64291
March 28, 2011	1.5585	+0.20%	0.64164
March 29, 2011	1.5628	+0.27%	0.63989
March 30, 2011	1.5557	-0.45%	0.64279
March 31, 2011	1.5448	-0.70%	0.64733

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.