USD to TRY in November 2011

Average: 1.8126 TRY

In November 2011 the ECB published 22 reference rates for USD/TRY. The average was 1.8126 TRY per USD, the low 1.7589 on November 4, 2011 and the high 1.8857 on November 25, 2011. From the first to the last day of the month the rate moved from 1.7985 to 1.8350 (+2.03%).

November 1, 2011November 30, 2011

High 1.8857 TRY (November 25, 2011) Low 1.7589 TRY (November 4, 2011)

Average	1.8126
Low	1.7589 (November 4, 2011)
High	1.8857 (November 25, 2011)
Open	1.7985
Close	1.8350
Change	+2.03%
Days	22

November 2011

Date	1 USD	Change	1 TRY
November 1, 2011	1.7985	+2.51%	0.55602
November 2, 2011	1.7762	-1.24%	0.56299
November 3, 2011	1.7592	-0.96%	0.56843
November 4, 2011	1.7589	-0.02%	0.56854
November 7, 2011	1.7812	+1.27%	0.56143
November 8, 2011	1.7765	-0.26%	0.56291
November 9, 2011	1.7918	+0.86%	0.55809
November 10, 2011	1.7849	-0.39%	0.56026
November 11, 2011	1.7790	-0.33%	0.56212
November 14, 2011	1.7817	+0.15%	0.56127
November 15, 2011	1.7957	+0.79%	0.55690
November 16, 2011	1.8047	+0.50%	0.55410
November 17, 2011	1.8149	+0.56%	0.55099
November 18, 2011	1.8184	+0.19%	0.54995
November 21, 2011	1.8437	+1.39%	0.54240
November 22, 2011	1.8502	+0.36%	0.54047
November 23, 2011	1.8673	+0.92%	0.53554
November 24, 2011	1.8628	-0.24%	0.53683
November 25, 2011	1.8857	+1.23%	0.53031
November 28, 2011	1.8592	-1.40%	0.53786
November 29, 2011	1.8515	-0.41%	0.54009
November 30, 2011	1.8350	-0.89%	0.54496

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.