USD to TRY in February 2012

Average: 1.7592 TRY

In February 2012 the ECB published 21 reference rates for USD/TRY. The average was 1.7592 TRY per USD, the low 1.7408 on February 20, 2012 and the high 1.7754 on February 16, 2012. From the first to the last day of the month the rate moved from 1.7633 to 1.7444 (-1.07%).

February 1, 2012February 29, 2012

High 1.7754 TRY (February 16, 2012) Low 1.7408 TRY (February 20, 2012)

Average	1.7592
Low	1.7408 (February 20, 2012)
High	1.7754 (February 16, 2012)
Open	1.7633
Close	1.7444
Change	-1.07%
Days	21

February 2012

Date	1 USD	Change	1 TRY
February 1, 2012	1.7633	-0.41%	0.56711
February 2, 2012	1.7672	+0.22%	0.56586
February 3, 2012	1.7562	-0.62%	0.56940
February 6, 2012	1.7648	+0.49%	0.56662
February 7, 2012	1.7598	-0.29%	0.56825
February 8, 2012	1.7471	-0.72%	0.57238
February 9, 2012	1.7558	+0.50%	0.56954
February 10, 2012	1.7670	+0.64%	0.56593
February 13, 2012	1.7589	-0.46%	0.56855
February 14, 2012	1.7698	+0.62%	0.56502
February 15, 2012	1.7645	-0.30%	0.56673
February 16, 2012	1.7754	+0.62%	0.56326
February 17, 2012	1.7550	-1.15%	0.56980
February 20, 2012	1.7408	-0.81%	0.57443
February 21, 2012	1.7533	+0.72%	0.57036
February 22, 2012	1.7515	-0.10%	0.57092
February 23, 2012	1.7639	+0.71%	0.56692
February 24, 2012	1.7625	-0.08%	0.56737
February 27, 2012	1.7700	+0.43%	0.56497
February 28, 2012	1.7526	-0.98%	0.57057
February 29, 2012	1.7444	-0.47%	0.57326

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.