Initask FX

USD to TRY in August 2012

Average: 1.7976 TRY

In August 2012 the ECB published 23 reference rates for USD/TRY. The average was 1.7976 TRY per USD, the low 1.7800 on August 6, 2012 and the high 1.8272 on August 30, 2012. From the first to the last day of the month the rate moved from 1.7980 to 1.8175 (+1.09%).

August 1, 2012August 31, 2012

High 1.8272 TRY (August 30, 2012) Low 1.7800 TRY (August 6, 2012)

Average1.7976
Low1.7800 (August 6, 2012)
High1.8272 (August 30, 2012)
Open1.7980
Close1.8175
Change+1.09%
Days23

August 2012

Date1 USDChange1 TRY
August 1, 20121.7980+0.44%0.55617
August 2, 20121.7939-0.23%0.55746
August 3, 20121.7882-0.31%0.55921
August 6, 20121.7800-0.46%0.56179
August 7, 20121.7805+0.03%0.56165
August 8, 20121.7910+0.59%0.55834
August 9, 20121.7851-0.33%0.56018
August 10, 20121.7894+0.24%0.55884
August 13, 20121.7910+0.09%0.55835
August 14, 20121.7930+0.11%0.55773
August 15, 20121.8033+0.57%0.55455
August 16, 20121.7988-0.25%0.55591
August 17, 20121.8033+0.25%0.55455
August 20, 20121.8017-0.09%0.55503
August 21, 20121.7971-0.26%0.55646
August 22, 20121.7963-0.04%0.55671
August 23, 20121.7941-0.12%0.55737
August 24, 20121.7996+0.31%0.55567
August 27, 20121.8001+0.02%0.55553
August 28, 20121.8007+0.03%0.55534
August 29, 20121.8149+0.79%0.55099
August 30, 20121.8272+0.68%0.54727
August 31, 20121.8175-0.53%0.55019

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.